일자	종가	등락	등락률(%)	거래량
04/25	6,240	90	1.46%	13,502
04/24	6,150	70	-1.13%	12,797
04/23	6,220	320	5.42%	63,706
04/22	5,900	30	-0.51%	7,932
04/21	5,930	20	-0.34%	3,158
04/18	5,950	50	-0.83%	6,789
04/17	6,000	210	3.63%	8,426
04/16	5,790	130	-2.20%	4,565
04/15	5,920	60	1.02%	5,950
04/14	5,860	90	1.56%	14,390