일자	종가	등락	등락률(%)	거래량
04/25	12,400	250	2.06%	57,014
04/24	12,150	10	-0.08%	23,316
04/23	12,160	410	3.49%	18,124
04/22	11,750	160	-1.34%	20,692
04/21	11,910	230	1.97%	7,618
04/18	11,680	60	0.52%	7,740
04/17	11,620	120	1.04%	18,711
04/16	11,500	230	-1.96%	19,849
04/15	11,730	30	0.26%	28,158
04/14	11,700	710	6.46%	57,797