일자	종가	등락	등락률(%)	거래량
04/25	39,300	350	0.90%	22,234
04/24	38,950	50	-0.13%	19,094
04/23	39,000	700	1.83%	36,325
04/22	38,300	450	-1.16%	37,616
04/21	38,750	2850	7.94%	167,709
04/18	35,900	150	0.42%	17,331
04/17	35,750	700	2.00%	26,748
04/16	35,050	1850	-5.01%	52,045
04/15	36,900	100	0.27%	36,753
04/14	36,800	2100	6.05%	49,890