일자	종가	등락	등락률(%)	거래량
04/25	15,460	150	0.98%	141,104
04/24	15,310	10	-0.07%	123,356
04/23	15,320	800	-4.96%	261,807
04/22	16,120	2340	16.98%	886,402
04/21	13,780	70	-0.51%	20,222
04/18	13,850	200	-1.42%	60,911
04/17	14,050	170	1.22%	63,206
04/16	13,880	370	-2.60%	36,861
04/15	14,250	400	2.89%	48,311
04/14	13,850	100	-0.72%	31,931