일자	종가	등락	등락률(%)	거래량
04/25	8,580	910	11.86%	9,390,863
04/24	7,670	190	-2.42%	207,806
04/23	7,860	620	8.56%	323,628
04/22	7,240	80	-1.09%	92,318
04/21	7,320	140	-1.88%	116,827
04/18	7,460	20	-0.27%	74,037
04/17	7,480	70	0.94%	84,967
04/16	7,410	200	-2.63%	119,930
04/15	7,610	0	0.00%	124,038
04/14	7,610	180	2.42%	239,788