일자	종가	등락	등락률(%)	거래량
04/25	7,220	110	1.55%	63,106
04/24	7,110	60	-0.84%	61,232
04/23	7,170	260	3.76%	77,515
04/22	6,910	100	-1.43%	48,254
04/21	7,010	50	-0.71%	39,798
04/18	7,060	10	0.14%	31,947
04/17	7,050	160	2.32%	28,328
04/16	6,890	380	-5.23%	78,674
04/15	7,270	160	2.25%	116,100
04/14	7,110	500	7.56%	137,960