일자	종가	등락	등락률(%)	거래량
04/25	6,950	290	-4.01%	111,897
04/24	7,240	60	0.84%	76,895
04/23	7,180	320	4.66%	232,297
04/22	6,860	80	1.18%	38,536
04/21	6,780	140	-2.02%	57,030
04/18	6,920	0	0.00%	60,604
04/17	6,920	10	0.14%	66,976
04/16	6,910	160	-2.26%	89,908
04/15	7,070	60	0.86%	192,753
04/14	7,010	20	0.29%	126,022