일자	종가	등락	등락률(%)	거래량
04/25	51,600	500	0.98%	138,089
04/24	51,100	200	0.39%	101,411
04/23	50,900	1700	3.46%	162,477
04/22	49,200	350	-0.71%	137,796
04/21	49,550	400	-0.80%	111,711
04/18	49,950	550	-1.09%	173,286
04/17	50,500	100	0.20%	218,824
04/16	50,400	1400	-2.70%	345,524
04/15	51,800	4150	8.71%	1,469,104
04/14	47,650	2350	5.19%	303,835