일자	종가	등락	등락률(%)	거래량
04/25	15,180	550	-3.50%	718,736
04/24	15,730	70	-0.44%	899,936
04/23	15,800	40	0.25%	689,862
04/22	15,760	60	0.38%	756,470
04/21	15,700	630	-3.86%	1,133,021
04/18	16,330	50	-0.31%	2,697,344
04/17	16,380	300	1.87%	1,277,870
04/16	16,080	30	0.19%	3,450,296
04/15	16,050	480	-2.90%	2,321,559
04/14	16,530	2230	15.59%	12,891,352