일자	종가	등락	등락률(%)	거래량
04/25	15,570	400	2.64%	60,062
04/24	15,170	100	-0.65%	21,729
04/23	15,270	590	4.02%	55,158
04/22	14,680	220	-1.48%	30,016
04/21	14,900	10	0.07%	37,081
04/18	14,890	260	1.78%	76,597
04/17	14,630	180	1.25%	57,852
04/16	14,450	210	-1.43%	55,907
04/15	14,660	230	1.59%	47,603
04/14	14,430	160	1.12%	46,435