일자	종가	등락	등락률(%)	거래량
04/25	772	11	1.45%	982,492
04/24	761	54	-6.63%	1,571,753
04/23	815	44	5.71%	1,951,553
04/22	771	3	-0.39%	450,397
04/21	774	2	-0.26%	1,126,069
04/18	776	16	2.11%	522,743
04/17	760	57	8.11%	2,938,566
04/16	703	29	-3.96%	1,019,448
04/15	732	7	0.97%	677,079
04/14	725	21	2.98%	1,832,988