일자	종가	등락	등락률(%)	거래량
04/25	76	2	-2.56%	131,970
04/24	78	5	6.85%	1,659,586
04/23	73	5	-6.41%	1,018,371
04/22	78	1	-1.27%	187,859
04/21	79	2	2.60%	1,700
04/18	77	2	-2.53%	208,747
04/17	79	6	-7.06%	382,898
04/16	85	3	3.66%	126,530
04/15	82	1	-1.20%	234,001
04/14	83	3	-3.49%	575,710