일자	종가	등락	등락률(%)	거래량
04/25	1,819	67	3.82%	626,514
04/24	1,752	6	0.34%	266,657
04/23	1,746	22	1.28%	493,444
04/22	1,724	28	-1.60%	299,526
04/21	1,752	21	-1.18%	226,055
04/18	1,773	35	2.01%	524,725
04/17	1,738	22	1.28%	413,791
04/16	1,716	24	-1.38%	288,726
04/15	1,740	13	-0.74%	179,776
04/14	1,753	49	2.88%	437,488