일자	종가	등락	등락률(%)	거래량
04/11	442	1	0.23%	177,684
04/10	441	9	2.08%	160,241
04/09	432	8	1.89%	306,185
04/08	424	2	0.47%	293,044
04/07	422	26	-5.80%	517,213
04/04	448	2	0.45%	313,592
04/03	446	5	-1.11%	508,858
04/02	451	3	-0.66%	134,959
04/01	454	6	1.34%	363,409
03/31	448	6	-1.32%	330,826