일자	종가	등락	등락률(%)	거래량
04/11	2,025	27	1.35%	12,280
04/10	1,998	12	-0.60%	18,266
04/09	2,010	20	1.01%	5,041
04/08	1,990	9	0.45%	7,313
04/07	1,981	18	-0.90%	10,756
04/04	1,999	1	-0.05%	12,920
04/03	2,000	65	-3.15%	6,068
04/02	2,065	20	-0.96%	3,315
04/01	2,085	15	0.72%	9,171
03/31	2,070	130	-5.91%	4,249