일자	종가	등락	등락률(%)	거래량
04/11	14,130	40	0.28%	1,083
04/10	14,090	90	0.64%	3,530
04/09	14,000	0	0.00%	2,482
04/08	14,000	90	0.65%	1,240
04/07	13,910	440	-3.07%	3,873
04/04	14,350	120	-0.83%	2,160
04/03	14,470	10	-0.07%	1,651
04/02	14,480	80	-0.55%	2,277
04/01	14,560	210	1.46%	1,064
03/31	14,350	360	-2.45%	1,974