일자	종가	등락	등락률(%)	거래량
04/11	2,910	35	-1.19%	36,230
04/10	2,945	70	2.43%	77,344
04/09	2,875	35	-1.20%	82,162
04/08	2,910	0	0.00%	31,231
04/07	2,910	100	-3.32%	93,058
04/04	3,010	5	0.17%	79,686
04/03	3,005	45	-1.48%	29,164
04/02	3,050	75	-2.40%	16,955
04/01	3,125	110	3.65%	117,195
03/31	3,015	40	-1.31%	95,458