일자	종가	등락	등락률(%)	거래량
04/11	1,814	50	2.83%	91,487
04/10	1,764	82	4.88%	90,696
04/09	1,682	16	-0.94%	110,990
04/08	1,698	0	0.00%	106,853
04/07	1,698	97	-5.40%	214,440
04/04	1,795	9	0.50%	100,598
04/03	1,786	20	-1.11%	48,798
04/02	1,806	6	-0.33%	53,643
04/01	1,812	55	3.13%	73,241
03/31	1,757	34	-1.90%	72,135