일자	종가	등락	등락률(%)	거래량
04/11	920	1	-0.11%	10,948
04/10	921	20	2.22%	15,266
04/09	901	7	-0.77%	19,492
04/08	908	11	1.23%	27,144
04/07	897	27	-2.92%	17,169
04/04	924	3	-0.32%	16,953
04/03	927	12	1.31%	22,251
04/02	915	8	0.88%	12,246
04/01	907	1	-0.11%	15,517
03/31	908	2	-0.22%	4,600