일자	종가	등락	등락률(%)	거래량
04/11	4,185	75	1.82%	13,040
04/10	4,110	130	3.27%	26,551
04/09	3,980	100	2.58%	18,878
04/08	3,880	35	0.91%	22,012
04/07	3,845	120	-3.03%	6,245
04/04	3,965	0	0.00%	3,331
04/03	3,965	0	0.00%	3,214
04/02	3,965	35	-0.88%	4,140
04/01	4,000	100	2.56%	3,426
03/31	3,900	100	-2.50%	17,259