일자	종가	등락	등락률(%)	거래량
04/11	3,855	110	2.94%	84,318
04/10	3,745	205	5.79%	59,570
04/09	3,540	60	-1.67%	52,052
04/08	3,600	15	-0.41%	82,655
04/07	3,615	245	-6.35%	112,094
04/04	3,860	35	0.92%	54,934
04/03	3,825	115	-2.92%	72,447
04/02	3,940	105	-2.60%	79,898
04/01	4,045	50	1.25%	41,748
03/31	3,995	70	-1.72%	95,154