일자	종가	등락	등락률(%)	거래량
04/11	2,355	175	8.03%	372,664
04/10	2,180	100	4.81%	181,509
04/09	2,080	25	-1.19%	271,658
04/08	2,105	15	-0.71%	184,859
04/07	2,120	160	-7.02%	194,774
04/04	2,280	150	7.04%	425,159
04/03	2,130	20	-0.93%	63,600
04/02	2,150	5	-0.23%	84,153
04/01	2,155	50	2.38%	67,451
03/31	2,105	90	-4.10%	277,737