일자	종가	등락	등락률(%)	거래량
04/11	8,900	0	0.00%	25,345
04/10	8,900	10	0.11%	15,975
04/09	8,890	0	0.00%	19,906
04/08	8,890	0	0.00%	38,905
04/07	8,890	0	0.00%	52,259
04/04	8,890	0	0.00%	20,097
04/03	8,890	0	0.00%	43,446
04/02	8,890	0	0.00%	35,091
04/01	8,890	10	0.11%	8,455
03/31	8,880	10	0.11%	59,194