일자	종가	등락	등락률(%)	거래량
04/11	4,235	65	1.56%	29,317
04/10	4,170	170	4.25%	31,022
04/09	4,000	85	-2.08%	40,328
04/08	4,085	125	3.16%	342,013
04/07	3,960	275	-6.49%	53,926
04/04	4,235	60	1.44%	14,466
04/03	4,175	0	0.00%	14,073
04/02	4,175	55	-1.30%	38,938
04/01	4,230	200	4.96%	59,335
03/31	4,030	110	-2.66%	40,423