일자	종가	등락	등락률(%)	거래량
04/11	3,470	70	2.06%	14,813
04/10	3,400	40	1.19%	43,222
04/09	3,360	0	0.00%	32,475
04/08	3,360	5	0.15%	17,784
04/07	3,355	105	-3.03%	37,699
04/04	3,460	20	-0.57%	36,366
04/03	3,480	40	1.16%	17,801
04/02	3,440	60	-1.71%	26,218
04/01	3,500	35	1.01%	29,722
03/31	3,465	40	1.17%	41,111