일자	종가	등락	등락률(%)	거래량
04/11	9,220	160	1.77%	32,492
04/10	9,060	320	3.66%	43,670
04/09	8,740	60	-0.68%	73,386
04/08	8,800	20	-0.23%	41,875
04/07	8,820	610	-6.47%	125,775
04/04	9,430	140	1.51%	45,200
04/03	9,290	110	-1.17%	36,978
04/02	9,400	10	0.11%	26,782
04/01	9,390	210	2.29%	31,932
03/31	9,180	10	0.11%	89,439