일자	종가	등락	등락률(%)	거래량
04/11	48,750	250	-0.51%	37,841
04/10	49,000	1500	3.16%	62,901
04/09	47,500	2100	-4.23%	68,549
04/08	49,600	50	0.10%	29,772
04/07	49,550	3650	-6.86%	57,412
04/04	53,200	1100	2.11%	46,126
04/03	52,100	1200	-2.25%	39,476
04/02	53,300	400	-0.74%	27,761
04/01	53,700	100	-0.19%	36,072
03/31	53,800	400	-0.74%	37,683