일자	종가	등락	등락률(%)	거래량
04/11	1,910	35	1.87%	11,658
04/10	1,875	55	3.02%	16,759
04/09	1,820	36	-1.94%	7,903
04/08	1,856	24	1.31%	20,423
04/07	1,832	50	-2.66%	31,616
04/04	1,882	11	-0.58%	32,470
04/03	1,893	62	-3.17%	8,645
04/02	1,955	114	6.19%	13,998
04/01	1,841	57	-3.00%	26,526
03/31	1,898	74	-3.75%	100,170