일자	종가	등락	등락률(%)	거래량
04/11	653	20	3.16%	120,187
04/10	633	2	0.32%	30,635
04/09	631	8	1.28%	64,515
04/08	623	9	-1.42%	42,329
04/07	632	27	-4.10%	67,285
04/04	659	2	0.30%	33,445
04/03	657	11	1.70%	48,901
04/02	646	7	-1.07%	17,097
04/01	653	16	2.51%	21,134
03/31	637	11	-1.70%	42,652