일자	종가	등락	등락률(%)	거래량
04/11	996	2	0.20%	2,225
04/10	994	2	-0.20%	10,534
04/09	996	6	0.61%	18,773
04/08	990	8	-0.80%	10,801
04/07	998	2	-0.20%	37,853
04/04	1,000	19	1.94%	6,465
04/03	981	11	-1.11%	63,823
04/02	992	7	-0.70%	1,258
04/01	999	5	0.50%	147
03/31	994	5	-0.50%	14,759