일자	종가	등락	등락률(%)	거래량
04/11	683	17	2.55%	116,844
04/10	666	30	4.72%	584,301
04/09	636	13	-2.00%	315,919
04/08	649	2	-0.31%	272,292
04/07	651	30	-4.41%	565,679
04/04	681	13	-1.87%	216,816
04/03	694	6	-0.86%	309,265
04/02	700	7	-0.99%	184,615
04/01	707	28	4.12%	349,623
03/31	679	5	-0.73%	291,140