일자	종가	등락	등락률(%)	거래량
04/11	8,000	180	2.30%	36,331
04/10	7,820	630	8.76%	63,356
04/09	7,190	470	-6.14%	150,889
04/08	7,660	50	-0.65%	38,386
04/07	7,710	290	-3.62%	52,812
04/04	8,000	100	-1.23%	53,741
04/03	8,100	170	-2.06%	31,933
04/02	8,270	120	-1.43%	15,936
04/01	8,390	200	2.44%	28,032
03/31	8,190	340	-3.99%	55,004