일자	종가	등락	등락률(%)	거래량
04/11	4,185	300	7.72%	3,415,995
04/10	3,885	505	14.94%	1,543,072
04/09	3,380	180	-5.06%	1,171,307
04/08	3,560	200	-5.32%	1,346,707
04/07	3,760	350	-8.52%	1,045,211
04/04	4,110	220	5.66%	3,803,118
04/03	3,890	305	8.51%	1,118,256
04/02	3,585	105	-2.85%	1,048,971
04/01	3,690	220	6.34%	1,000,442
03/31	3,470	455	-11.59%	1,381,296