일자	종가	등락	등락률(%)	거래량
04/11	4,975	280	5.96%	394,787
04/10	4,695	295	6.70%	81,995
04/09	4,400	40	-0.90%	73,776
04/08	4,440	120	2.78%	137,435
04/07	4,320	325	-7.00%	150,702
04/04	4,645	105	2.31%	101,034
04/03	4,540	30	-0.66%	46,882
04/02	4,570	55	-1.19%	72,329
04/01	4,625	205	4.64%	80,564
03/31	4,420	70	-1.56%	166,051