일자	종가	등락	등락률(%)	거래량
04/11	807	29	3.73%	147,208
04/10	778	18	2.37%	173,425
04/09	760	3	-0.39%	200,286
04/08	763	12	1.60%	129,081
04/07	751	9	-1.18%	124,165
04/04	760	0	0.00%	61,395
04/03	760	2	-0.26%	78,087
04/02	762	14	1.87%	160,241
04/01	748	30	4.18%	125,736
03/31	718	20	-2.71%	103,775