일자	종가	등락	등락률(%)	거래량
04/11	821	20	2.50%	154,335
04/10	801	73	10.03%	223,585
04/09	728	8	1.11%	112,530
04/08	720	9	-1.23%	241,364
04/07	729	63	-7.95%	286,920
04/04	792	11	1.41%	229,267
04/03	781	16	-2.01%	190,699
04/02	797	2	0.25%	71,358
04/01	795	0	0.00%	143,180
03/31	795	61	-7.13%	320,443