일자	종가	등락	등락률(%)	거래량
04/11	9,210	380	4.30%	276,499
04/10	8,830	530	6.39%	498,410
04/09	8,300	70	-0.84%	210,652
04/08	8,370	90	1.09%	153,911
04/07	8,280	550	-6.23%	342,992
04/04	8,830	100	1.15%	193,678
04/03	8,730	110	-1.24%	143,330
04/02	8,840	10	0.11%	137,803
04/01	8,830	20	0.23%	228,240
03/31	8,810	240	-2.65%	215,709