일자	종가	등락	등락률(%)	거래량
04/11	3,055	5	0.16%	97,540
04/10	3,050	170	5.90%	157,203
04/09	2,880	35	-1.20%	98,607
04/08	2,915	0	0.00%	69,906
04/07	2,915	220	-7.02%	274,238
04/04	3,135	5	-0.16%	74,969
04/03	3,140	70	-2.18%	77,227
04/02	3,210	115	-3.46%	62,167
04/01	3,325	105	3.26%	58,721
03/31	3,220	190	-5.57%	127,534