일자	종가	등락	등락률(%)	거래량
04/11	48,800	450	0.93%	248,121
04/10	48,350	900	1.90%	210,304
04/09	47,450	950	-1.96%	227,625
04/08	48,400	50	0.10%	225,117
04/07	48,350	1650	-3.30%	318,499
04/04	50,000	1150	2.35%	221,666
04/03	48,850	550	1.14%	229,727
04/02	48,300	600	-1.23%	255,874
04/01	48,900	100	-0.20%	211,534
03/31	49,000	800	-1.61%	214,532