일자	종가	등락	등락률(%)	거래량
04/11	23,300	50	-0.21%	32,750
04/10	23,350	400	1.74%	9,824
04/09	22,950	0	0.00%	5,321
04/08	22,950	200	0.88%	11,235
04/07	22,750	950	-4.01%	21,786
04/04	23,700	150	-0.63%	7,998
04/03	23,850	0	0.00%	6,420
04/02	23,850	200	-0.83%	6,253
04/01	24,050	950	4.11%	10,391
03/31	23,100	100	-0.43%	4,943