일자	종가	등락	등락률(%)	거래량
04/11	1,967	198	-9.15%	1,288,669
04/10	2,165	35	-1.59%	2,351,279
04/09	2,200	160	7.84%	11,784,698
04/08	2,040	155	8.22%	1,120,633
04/07	1,885	223	13.42%	1,560,493
04/04	1,662	18	-1.07%	4,192,360
04/03	1,680	145	-7.95%	1,005,683
04/02	1,825	210	-10.32%	2,746,644
04/01	2,035	445	27.99%	2,287,244
03/31	1,590	26	-1.61%	289,131