일자	종가	등락	등락률(%)	거래량
04/11	32,820	100	-0.30%	8,226,560
04/10	32,920	1910	6.16%	8,966,234
04/09	31,010	525	-1.66%	14,687,504
04/08	31,535	15	-0.05%	13,564,745
04/07	31,550	1905	-5.69%	21,113,775
04/04	33,455	300	-0.89%	17,348,047
04/03	33,755	425	-1.24%	8,275,036
04/02	34,180	170	-0.49%	5,191,176
04/01	34,350	485	1.43%	5,966,927
03/31	33,865	980	-2.81%	9,099,323