일자	종가	등락	등락률(%)	거래량
04/11	3,375	130	4.01%	635,664
04/10	3,245	185	-5.39%	365,137
04/09	3,430	40	1.18%	272,765
04/08	3,390	300	9.71%	306,097
04/07	3,090	60	1.98%	161,991
04/04	3,030	110	-3.50%	122,444
04/03	3,140	100	-3.09%	111,558
04/02	3,240	155	5.02%	232,604
04/01	3,085	145	4.93%	391,755
03/31	2,940	50	-1.67%	184,384