일자	종가	등락	등락률(%)	거래량
04/11	455	3	0.66%	78,892
04/10	452	9	2.03%	38,341
04/09	443	6	-1.34%	69,587
04/08	449	6	-1.32%	92,567
04/07	455	5	-1.09%	82,917
04/04	460	2	-0.43%	78,764
04/03	462	2	0.43%	80,032
04/02	460	1	0.22%	55,108
04/01	459	10	2.23%	40,031
03/31	449	11	-2.39%	108,267