일자	종가	등락	등락률(%)	거래량
04/11	6,780	70	1.04%	16,547
04/10	6,710	130	1.98%	41,070
04/09	6,580	20	-0.30%	22,903
04/08	6,600	20	-0.30%	29,686
04/07	6,620	230	-3.36%	44,339
04/04	6,850	10	-0.15%	26,024
04/03	6,860	40	-0.58%	22,198
04/02	6,900	90	-1.29%	14,421
04/01	6,990	220	3.25%	31,801
03/31	6,770	500	-6.88%	67,316