일자	종가	등락	등락률(%)	거래량
04/11	1,655	35	-2.07%	627,188
04/10	1,690	85	5.30%	2,288,741
04/09	1,605	52	3.35%	5,473,299
04/08	1,553	33	2.17%	372,999
04/07	1,520	43	-2.75%	397,041
04/04	1,563	52	3.44%	550,125
04/03	1,511	16	-1.05%	769,205
04/02	1,527	39	-2.49%	527,796
04/01	1,566	14	0.90%	871,152
03/31	1,552	99	-6.00%	1,438,955