일자	종가	등락	등락률(%)	거래량
04/11	621	3	0.49%	36,311
04/10	618	24	4.04%	61,859
04/09	594	0	0.00%	65,199
04/08	594	1	0.17%	38,184
04/07	593	30	-4.82%	67,917
04/04	623	4	0.65%	41,837
04/03	619	10	-1.59%	76,080
04/02	629	0	0.00%	22,036
04/01	629	24	3.97%	28,705
03/31	605	6	-0.98%	41,996