일자	종가	등락	등락률(%)	거래량
04/11	6,680	430	-6.05%	325,110
04/10	7,110	10	-0.14%	449,603
04/09	7,120	50	-0.70%	3,042,721
04/08	7,170	500	7.50%	392,469
04/07	6,670	220	3.41%	278,117
04/04	6,450	50	0.78%	261,471
04/03	6,400	10	0.16%	82,510
04/02	6,390	200	-3.03%	93,780
04/01	6,590	710	12.07%	191,189
03/31	5,880	170	-2.81%	61,978