일자	종가	등락	등락률(%)	거래량
04/11	1,544	7	0.46%	75,621
04/10	1,537	53	3.57%	145,077
04/09	1,484	14	0.95%	53,400
04/08	1,470	9	0.62%	42,276
04/07	1,461	36	-2.40%	66,833
04/04	1,497	82	5.80%	102,445
04/03	1,415	103	-6.79%	64,832
04/02	1,518	77	5.34%	186,572
04/01	1,441	41	2.93%	73,877
03/31	1,400	13	-0.92%	36,512