일자	종가	등락	등락률(%)	거래량
04/11	388	12	-3.00%	137,139
04/10	400	6	1.52%	183,859
04/09	394	1	-0.25%	130,082
04/08	395	7	1.80%	139,780
04/07	388	12	-3.00%	120,306
04/04	400	8	-1.96%	131,617
04/03	408	0	0.00%	197,790
04/02	408	3	0.74%	156,913
04/01	405	9	2.27%	128,519
03/31	396	15	-3.65%	92,347